ZMB
ZMB · 美元计价
$91.88
-2.13%
≈ ￥606.408
(-$2.00)
更新于 2026-11-04 00:05:02
24H 最高$94.28
24H 最低$89.24
今日开盘$93.88
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$2.00)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 426 |
NOKBNOKB
|
$8.57 | $8.61 | $8.24 | $28.10万 | — | 0.00% |
| 651 |
CRWDBCRWDB
|
$248.47 | $250.92 | $239.74 | $7.63万 | — | -0.49% |
| 85 |
TIACelestia
|
$0.4339 | $0.4582 | $0.4333 | $302.96万 | $4.43亿 | -5.18% |
| 14 |
SOXLBSOXLB
|
$76.42 | $78.23 | $67.59 | $3,707.92万 | — | -2.15% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,588.50万 | $1.77亿 | 0.04% |
| 48 |
LTCLitecoin
|
$54.23 | $55.15 | $53.45 | $815.22万 | $40.96亿 | -0.81% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.15 | $453.84万 | $34.10亿 | -1.42% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.00996 | $0.01013 | $0.00963 | $15.25万 | $1,199.05万 | -1.58% |
| 532 |
OGOG Fan Token
|
$2.283 | $2.29 | $2.22 | $17.71万 | $941.64万 | 0.53% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.85万 | $306.48万 | 0.28% |
| 106 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $210.37万 | $4,351.78万 | 0.55% |
| 35 |
PUMPPump.fun
|
$0.004247 | $0.004295 | $0.003873 | $1,227.22万 | $18.22亿 | 3.16% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00685 | $0.00649 | $31.69万 | $1,235.34万 | -2.05% |
| 328 |
ROSEOasis Network
|
$0.00587 | $0.00595 | $0.00567 | $41.46万 | $3,938.41万 | -1.35% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 94 |
DASHDash
|
$46.11 | $47.44 | $45.40 | $254.79万 | $5.98亿 | -2.58% |
| 671 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.55% |
相关站点
共 40 个
MSTRB _币种排行
MARSCOIN _数字货币市值
THORChain _比特币行情
TSLAB _以太坊ETH价格
QQQB _比特币
KORUB _币种排行
QQQB _比特币行情
SNXXB _比特币行情
MARSCOIN _以太坊ETH价格
Ondo _BTC行情
Aptos _数字货币市值
THORChain _比特币
NVDAB _比特币
Arbitrum _比特币
TSLAB _以太坊ETH价格
Uniswap _比特币
Hedera _加密货币行情
Acet _数字货币市值
Acet _比特币行情
ZAMA _加密货币行情
TQQQB _加密货币行情
BEAMX _数字货币市值
Aster _BTC行情
Pepe _BTC行情
Filecoin _数字货币市值
QQQB _比特币行情
Solana _BTC行情
Zcash _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Polygon _比特币
Haedal _币种排行
Huma Finance _比特币行情
Ethena USDe _比特币
SOXLB _币种排行
1000CAT _比特币行情
Avalanche _以太坊ETH价格
Litecoin _比特币
BFUSD _加密货币行情
Aptos _数字货币市值