Big Time
BIGTIME · 美元计价
$0.00442
-4.95%
≈ ￥0.029172
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.00466
24H 最低$0.00427
今日开盘$0.00465
24H 成交量$21.64万
流通市值$839.59万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.54万 | — | -0.88% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 67 |
TIACelestia
|
$0.3612 | $0.3689 | $0.3278 | $604.62万 | $3.52亿 | -1.15% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,148.45万 | $6,451.91万 | -1.51% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,843.09万 | $1.77亿 | -0.03% |
| 26 |
LTC莱特币
|
$45.46 | $47.48 | $42.67 | $3,089.78万 | $34.71亿 | -4.23% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.09 | $1.02 | $1,189.55万 | $29.66亿 | -3.32% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 1.73% |
| 264 |
OGOG Fan Token
|
$1.885 | $2.02 | $1.79 | $62.33万 | $803.50万 | -6.64% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.41万 | $267.40万 | -4.35% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1429 | $0.1246 | $318.63万 | $3,365.15万 | -7.14% |
| 35 |
PUMPPump.fun
|
$0.002961 | $0.003258 | $0.002726 | $1,911.76万 | $13.88亿 | -9.09% |
| 477 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.64万 | $839.59万 | -4.95% |
| 226 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $77.70万 | $3,163.11万 | -4.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 69 |
DASH达世币
|
$38.25 | $39.21 | $34.38 | $592.63万 | $4.90亿 | -2.42% |
| 534 |
CTKShentu
|
$0.0757 | $0.0809 | $0.0724 | $13.35万 | $1,145.84万 | -6.43% |