Zerobase
ZBT · 美元计价
$0.0597
-2.13%
≈ ￥0.39402
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.0617
24H 最低$0.0596
今日开盘$0.061
24H 成交量$29.00万
流通市值$1,325.02万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,637.50 | — | -0.13% |
| 678 |
CRWDBCRWDB
|
$218.89 | $219.12 | $218.00 | $4,052.85 | — | 0.23% |
| 87 |
TIACelestia
|
$0.4198 | $0.4484 | $0.4193 | $168.50万 | $4.31亿 | -4.98% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $648.24万 | $6,451.91万 | 0.77% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $992.15万 | $1.77亿 | 0.02% |
| 36 |
LTC莱特币
|
$51.78 | $52.36 | $51.53 | $596.68万 | $39.24亿 | -0.21% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $464.68万 | $30.17亿 | -2.03% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 46 |
SIGNSign
|
$0.0085 | $0.01111 | $0.00846 | $415.20万 | $1,137.15万 | -2.75% |
| 467 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $14.55万 | $883.99万 | -2.89% |
| 498 |
LAZIOLazio Fan Token
|
$0.344 | $0.354 | $0.338 | $11.90万 | $296.20万 | -1.15% |
| 142 |
EIGENEigenlayer
|
$0.163 | $0.1689 | $0.1621 | $80.58万 | $4,024.02万 | -3.03% |
| 21 |
PUMPPump.fun
|
$0.003719 | $0.003774 | $0.003605 | $969.71万 | $16.67亿 | 3.16% |
| 550 |
BIGTIMEBig Time
|
$0.00551 | $0.00584 | $0.0055 | $8.93万 | $1,043.47万 | -5.16% |
| 395 |
ROSEOasis Network
|
$0.00547 | $0.00576 | $0.00546 | $21.26万 | $3,780.93万 | -4.20% |
| 207 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $220.90万 | $6.04亿 | 2.86% |
| 622 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0803 | $3.34万 | $1,208.96万 | -3.47% |
相关站点
共 40 个
EUR _币种排行
EUR _比特币行情
Official _比特币
比特币 _比特币行情
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
比特现金 _加密货币行情
Gitcoin _比特币
BEAMX _BTC行情
BUSD _币种排行
Pump.fun _币种排行
RNDR _比特币行情
PAX Gold _比特币
恒星币 _币种排行
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Polymath _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
Official _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Official _币种排行
Meteora _BTC行情
Uniswap _比特币行情
Vanar Chain _BTC行情
Hedera _比特币行情
KORUB _数字货币市值
Sign _BTC行情
Bubblemaps _比特币
Vanar Chain _比特币
Near Protocol _币种排行
Avalanche _比特币
ONEchain _数字货币市值
Plasma _以太坊ETH价格
KORUB _加密货币行情
BUSD _比特币行情
Holo _比特币