StraitsX USD
XUSD · 美元计价
$1.0007
0.09%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 07:55:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9998
24H 成交量$79.67万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.87万 | — | -3.24% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 92 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $294.31万 | $4.43亿 | -6.25% |
| 17 |
SOXLBSOXLB
|
$70.4 | $82.88 | $67.59 | $3,788.33万 | — | -11.95% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,223.12万 | $1.77亿 | 0.04% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $735.14万 | $40.96亿 | -3.35% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.08万 | $34.10亿 | -2.22% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 485 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.14% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 98 |
EIGENEigenlayer
|
$0.1832 | $0.1878 | $0.1764 | $259.17万 | $4,351.78万 | -1.45% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $801.86万 | $18.22亿 | -5.22% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.17万 | $5.98亿 | -4.39% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
相关站点
共 40 个
USD1 _比特币行情
MRVLB _加密货币行情
INTCB _数字货币市值
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Injective _加密货币行情
Aptos _币种排行
First Digital _数字货币市值
LITEB _比特币行情
Injective _比特币
Ethena _数字货币市值
EUR _BTC行情
Hedera _BTC行情
Litecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
GOOGLB _比特币
Ripple USD _比特币
DRAMB _比特币行情
Pendle _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Gitcoin _币种排行
LayerZero _币种排行
1000CAT _以太坊ETH价格
牛来 _币种排行
Stacks _币种排行
PAX Gold _币种排行
Initia _比特币行情
SKHYB _币种排行
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
Sophon _数字货币市值
Plasma _币种排行
Aster _比特币
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
MUB _比特币行情
Filecoin _以太坊ETH价格
SNXXB _BTC行情