门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-05 06:45:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.93万 | $4.58亿 | 6.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.59 | $79.19 | $62.33 | $4,255.19万 | $6,451.91万 | -12.89% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.03万 | $1.77亿 | 0.00% |
| 41 |
LTC莱特币
|
$56.66 | $57.04 | $52.10 | $1,417.40万 | $42.27亿 | 3.64% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $521.86万 | $33.70亿 | 1.44% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 412 |
OGOG Fan Token
|
$2.319 | $2.35 | $2.23 | $32.09万 | $949.16万 | 1.53% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 3.12% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $120.07万 | $4,575.46万 | 3.78% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.0041 | $2,318.05万 | $19.87亿 | -1.15% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $61.99万 | $4,076.44万 | 5.82% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
DASH达世币
|
$49.37 | $49.38 | $44.06 | $559.28万 | $6.29亿 | 6.77% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _币种排行
大零币 _数字货币市值
Bubblemaps _比特币行情
Virtuals _比特币
Starknet _加密货币行情
KORUB _数字货币市值
PAX Gold _比特币
Celestia _比特币行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
BABAB _BTC行情
Chainlink _比特币行情
币安币 _比特币行情
Hedera _以太坊ETH价格
SNXXB _数字货币市值
PancakeSwap _比特币行情
Pendle _以太坊ETH价格
应用链 _比特币行情
Sui _比特币行情
莱特币 _加密货币行情
MarsCoin _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Avalanche _BTC行情
Ripple USD _比特币
Chainlink _BTC行情
Official Trump _比特币
Bubblemaps _加密货币行情
Injective _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _币种排行
大零币 _数字货币市值
Space and Time _比特币
Uniswap _比特币