Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.31% |
| 689 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 107 |
TIACelestia
|
$0.4281 | $0.4374 | $0.3973 | $256.39万 | $4.13亿 | 2.81% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.46 | $41.32 | $4,448.49万 | $6,451.91万 | 21.05% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,984.56万 | $1.77亿 | -0.03% |
| 41 |
LTC莱特币
|
$51.77 | $52.27 | $49.26 | $1,299.81万 | $38.87亿 | 0.62% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.08 | $0.992 | $1,073.41万 | $29.88亿 | -1.05% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 111 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $237.78万 | $1,040.98万 | 7.46% |
| 454 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $30.45万 | $879.99万 | 0.33% |
| 339 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $47.79万 | $303.55万 | -6.02% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.82万 | $3,938.27万 | 0.12% |
| 31 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,860.84万 | $16.78亿 | -0.63% |
| 582 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.37万 | $999.94万 | -0.18% |
| 265 |
ROSEOasis Network
|
$0.00551 | $0.00565 | $0.00516 | $63.88万 | $3,632.19万 | 1.85% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
DASH达世币
|
$46.97 | $48.19 | $44.33 | $515.01万 | $6.11亿 | -0.51% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.17万 | $1,180.64万 | 2.74% |
相关站点
共 40 个
Meteora _BTC行情
达世币 _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Shiba Inu _比特币
LayerZero _比特币行情
Sui _币种排行
EUR _数字货币市值
艾达币 _BTC行情
Render _币种排行
Gitcoin _比特币
Injective _BTC行情
First Digital _比特币行情
Plasma _比特币
Quant _比特币
Quant _比特币行情
SOXSB _比特币
PAX Gold _以太坊ETH价格
SNXXB _币种排行
瑞波币 _比特币
Bubblemaps _数字货币市值
Hedera _数字货币市值
KORUB _数字货币市值
Aptos _比特币
Wrapped _币种排行
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
First Neiro _比特币
Gram _币种排行
以太坊 _加密货币行情
First Neiro _比特币
Render _数字货币市值
Holo _比特币
达世币 _加密货币行情
EUR _加密货币行情
Pump.fun _比特币行情
KORUB _数字货币市值
Arbitrum _比特币
COINB _BTC行情