Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 07:35:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.42万 | — | -2.62% |
| 74 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.30万 | $4.58亿 | 4.51% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.08 | $79.19 | $62.33 | $4,309.27万 | $6,451.91万 | -14.46% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.17万 | $1.77亿 | -0.02% |
| 41 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,422.46万 | $42.27亿 | 2.80% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $552.26万 | $33.70亿 | 0.00% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.13万 | $1,212.75万 | 1.10% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.66% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.59万 | $310.10万 | 2.25% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $120.78万 | $4,575.46万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,316.12万 | $19.87亿 | -3.15% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -0.22% |
相关站点
共 40 个
SOXSB _加密货币行情
牛来 _数字货币市值
Aptos _比特币
Celestia _币种排行
Celestia _币种排行
Hedera _比特币
PAX Gold _以太坊ETH价格
BEAMX _币种排行
币安币 _比特币
USDC _加密货币行情
United Stables _比特币
SNXXB _币种排行
StraitsX XUSD _比特币
Space and Time _以太坊ETH价格
Solana _BTC行情
LayerZero _币种排行
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _比特币
BEAMX _比特币
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _比特币
瑞波币 _加密货币行情
TONToken _数字货币市值
Ethena _比特币
大零币 _以太坊ETH价格
Quant _币种排行
LayerZero _以太坊ETH价格
LayerZero _币种排行
Haedal _BTC行情
NFPrompt _BTC行情
Bittensor _BTC行情
Polkadot _BTC行情
Raydium _加密货币行情
USDC _加密货币行情
Internet _比特币行情
Pump.fun _币种排行
Polygon _以太坊ETH价格
AMDB _数字货币市值