SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.18

0.06% ≈ ￥892.188 ($0.08)

更新于 2026-11-08 14:40:08

24H 最高$135.31

24H 最低$134.42

今日开盘$135.1

24H 成交量$200.15万

流通市值$7,274.44万

24H 涨跌额($0.08)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
74	TIACelestia	$0.4321	$0.4484	$0.4318	$202.17万	$4.31亿	-1.77%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$835.46万	$6,451.91万	0.70%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.67万	$1.77亿	0.02%
31	LTC莱特币	$52.13	$52.56	$51.60	$677.45万	$39.24亿	-0.65%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.86万	$30.17亿	-4.52%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$1,137.15万	-0.86%
479	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$883.99万	-3.88%
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.55万	$296.20万	-2.27%
177	EIGENEigenlayer	$0.1644	$0.1711	$0.1641	$71.11万	$4,024.02万	-3.41%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.67万	$1,043.47万	-4.41%
437	ROSEOasis Network	$0.00558	$0.00582	$0.00558	$17.52万	$3,780.93万	-3.96%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
628	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,208.96万	-3.63%