SOXSB
SOXSB · 美元计价
$59.97
15.68%
≈ ￥395.802
($8.13)
更新于 2026-11-05 08:10:01
24H 最高$61.93
24H 最低$49.47
今日开盘$51.84
24H 成交量$462.98万
流通市值—
24H 涨跌额($8.13)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 497 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $24.01万 | — | -4.30% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 74 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $579.43万 | $4.58亿 | 4.80% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.02% |
| 41 |
LTC莱特币
|
$56.17 | $57.04 | $52.10 | $1,413.31万 | $42.27亿 | 3.48% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
| 416 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.92% |
| 378 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.98% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 73 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $587.69万 | $6.29亿 | 5.71% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.33% |
相关站点
共 40 个
Tether Gold _比特币行情
Near Protocol _币种排行
Space and Time _比特币
Haedal _BTC行情
Artificial _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
Artificial _加密货币行情
BABAB _比特币
莱特币 _BTC行情
Chainlink _加密货币行情
Tether Gold _BTC行情
Bittensor _比特币
Stacks _比特币行情
Sui _BTC行情
USD1 _BTC行情
THORChain _比特币
Near Protocol _加密货币行情
Haedal _数字货币市值
RWUSD _币种排行
比特币 _比特币行情
应用链 _币种排行
StraitsX XUSD _比特币行情
SNXXB _比特币
应用链 _比特币
Aave _数字货币市值
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
Virtuals _币种排行
Solana _币种排行
Polkadot _币种排行
AAPLB _加密货币行情
Polkadot _加密货币行情
狗币 _BTC行情
BEB _加密货币行情
Ripple USD _数字货币市值
Quant _币种排行
NFPrompt _加密货币行情
达世币 _加密货币行情
Huma Finance _以太坊ETH价格