Sophon
SOPH · 美元计价
$0.00125
-3.85%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.0013
24H 成交量$94.36万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.48万 | — | -0.13% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.13亿 | -4.38% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,692.75万 | $6,451.91万 | -3.82% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,533.11万 | $1.77亿 | -0.01% |
| 31 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $967.40万 | $38.87亿 | -2.65% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $547.48万 | $29.88亿 | -5.51% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $188.87万 | $1,040.98万 | -7.05% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.01万 | $879.99万 | -2.69% |
| 325 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.68% |
| 145 |
EIGENEigenlayer
|
$0.1587 | $0.1669 | $0.1523 | $102.99万 | $3,938.27万 | -4.74% |
| 24 |
PUMPPump.fun
|
$0.003586 | $0.003774 | $0.003478 | $1,420.32万 | $16.78亿 | -2.95% |
| 518 |
BIGTIMEBig Time
|
$0.0054 | $0.00578 | $0.00519 | $17.23万 | $999.94万 | -6.41% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.78% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
DASH达世币
|
$45.84 | $48.19 | $44.33 | $365.13万 | $6.11亿 | -2.98% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
Ether.fi _加密货币行情
大零币 _币种排行
Virtuals _数字货币市值
莱特币 _币种排行
United Stables _以太坊ETH价格
大零币 _比特币行情
Pump.fun _比特币
比特币 _加密货币行情
Shiba Inu _币种排行
Huma Finance _比特币行情
First Digital _比特币行情
Reserve Rights _币种排行
BFUSD _BTC行情
Aptos _币种排行
Injective _币种排行
NFPrompt _加密货币行情
Hamster Kombat _比特币行情
Official _数字货币市值
Aster _币种排行
Holo _BTC行情
CyberConnect _BTC行情
Quant _数字货币市值
Bubblemaps _币种排行
Artificial _数字货币市值
Meteora _加密货币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _加密货币行情
Shiba Inu _比特币
Worldcoin _加密货币行情
Avalanche _比特币行情
Hamster Kombat _数字货币市值
Ether.fi _比特币行情
Uniswap _币种排行
Aptos _数字货币市值
Filecoin _以太坊ETH价格