SKUUB
SKUUB · 美元计价
$12.57
-7.98%
≈ ￥82.962
(-$1.09)
更新于 2026-11-11 05:05:02
24H 最高$13.84
24H 最低$12.16
今日开盘$13.66
24H 成交量$12.49万
流通市值—
24H 涨跌额(-$1.09)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 643 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.58万 | — | 0.73% |
| 645 |
CRWDBCRWDB
|
$226.18 | $230.49 | $217.80 | $8.47万 | — | -0.50% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.17亿 | -1.02% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.51 | $59.69 | $51.01 | $3,213.19万 | $6,451.91万 | 0.44% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $37.77亿 | -2.11% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.69亿 | 8.87% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 498 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.56万 | $278.03万 | 0.61% |
| 177 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.36万 | $3,838.62万 | 0.13% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.54亿 | -4.17% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $959.87万 | -2.76% |
| 287 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.02% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 0.37% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
恒星币 _BTC行情
THORChain _加密货币行情
大零币 _数字货币市值
RWUSD _BTC行情
Act I : The _BTC行情
Near Protocol _以太坊ETH价格
Render _以太坊ETH价格
ONEchain _数字货币市值
Polygon _比特币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
THORChain _比特币行情
Ondo _数字货币市值
大零币 _数字货币市值
Tether Gold _币种排行
瑞波币 _比特币
CyberConnect _以太坊ETH价格
Act I : The _以太坊ETH价格
Render _币种排行
达世币 _比特币行情
Render _比特币行情
THORChain _BTC行情
Polygon _BTC行情
StraitsX USD _比特币行情
Uniswap _币种排行
SNXXB _比特币行情
Filecoin _数字货币市值
Injective _比特币
QQQB _币种排行
Gram _加密货币行情
Aave _比特币行情
BEAMX _比特币行情
艾达币 _加密货币行情
THORChain _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
大零币 _BTC行情