Resolv

RESOLV · 美元计价

$0.01438

-1.30% ≈ ￥0.094908 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.01491

24H 最低$0.01437

今日开盘$0.01457

24H 成交量$12.94万

流通市值$389.18万

24H 涨跌额(-$0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
375	OGOG Fan Token	$2.174	$2.29	$2.16	$30.75万	$919.25万	-1.94%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
595	BIGTIMEBig Time	$0.00584	$0.00612	$0.00582	$10.24万	$1,085.51万	-2.83%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%