SuperRare

RARE · 美元计价

$0.01172

-3.62% ≈ ￥0.077352 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.01226

24H 最低$0.01172

今日开盘$0.01216

24H 成交量$12.09万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
74	TIACelestia	$0.444	$0.4494	$0.4324	$277.84万	$4.39亿	2.56%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,275.38万	$1.77亿	0.00%
39	LTC莱特币	$51.96	$53.50	$51.91	$809.57万	$40.08亿	-1.44%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
392	OGOG Fan Token	$2.185	$2.29	$2.16	$26.71万	$919.25万	-2.80%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
68	DASH达世币	$46.52	$48.72	$46.39	$312.20万	$6.20亿	-0.15%
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.35万	$1,263.06万	-2.21%