Succinct
PROVE · 美元计价
$0.2033
-4.64%
≈ ￥1.3418
(-$0.01)
更新于 2026-11-02 04:40:02
24H 最高$0.2139
24H 最低$0.2004
今日开盘$0.2132
24H 成交量$106.85万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $193.39万 | $4.69亿 | -0.32% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.20 | $248.34万 | — | 0.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $575.02万 | $42.05亿 | -0.70% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.12万 | $34.80亿 | 1.49% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 401 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.65万 | $311.61万 | -2.19% |
| 94 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $186.04万 | $4,559.15万 | -1.75% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.45万 | $19.47亿 | -1.14% |
| 268 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 1.05% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -0.97% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 86 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $195.49万 | $6.26亿 | -0.23% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.17% |
相关站点
共 40 个
Reserve Rights _比特币
Ripple USD _数字货币市值
Nillion _比特币
Arbitrum _数字货币市值
Uniswap _BTC行情
Internet _比特币行情
Bubblemaps _比特币行情
牛来 _BTC行情
LayerZero _比特币行情
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
TRON _加密货币行情
Litecoin _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _加密货币行情
Origin _比特币行情
United Stables _币种排行
Midnight _BTC行情
Starknet _比特币
INTCB _数字货币市值
Sophon _BTC行情
Hemi _币种排行
Litecoin _比特币
Bubblemaps _币种排行
Initia _以太坊ETH价格
Ethereum _加密货币行情
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
INTWB _比特币
Eigenlayer _比特币
CRCLB _加密货币行情
MSTRB _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Solv Protocol _BTC行情