PENGB
PENGB · 美元计价
$48.96
-8.40%
≈ ￥323.136
(-$4.49)
更新于 2026-11-03 10:05:02
24H 最高$54.19
24H 最低$47.45
今日开盘$53.45
24H 成交量$11.09万
流通市值—
24H 涨跌额(-$4.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.32万 | — | -3.12% |
| 543 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4388 | $299.96万 | $4.43亿 | -6.37% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,719.60万 | — | -11.64% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.58万 | $1.77亿 | 0.02% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $739.92万 | $40.96亿 | -3.26% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
| 487 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $21.69万 | $941.64万 | -0.61% |
| 505 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.57% |
| 98 |
EIGENEigenlayer
|
$0.1824 | $0.1869 | $0.1764 | $262.64万 | $4,351.78万 | -1.78% |
| 50 |
PUMPPump.fun
|
$0.003965 | $0.004254 | $0.003873 | $767.67万 | $18.22亿 | -5.80% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.40% |
相关站点
共 40 个
Gram _币种排行
MARSCOIN _币种排行
MARSCOIN _比特币
SNXXB _比特币行情
Holo _币种排行
Filecoin _币种排行
Gitcoin _比特币行情
Chainlink _BTC行情
SOXLB _加密货币行情
Gitcoin _比特币
TSLAB _以太坊ETH价格
BitTensor _BTC行情
Celo _比特币行情
United Stables _数字货币市值
Aerodrome _数字货币市值
Eigenlayer _币种排行
USD1 _币种排行
Haedal _数字货币市值
EUR _币种排行
NBISB _比特币行情
TRON _比特币
KORUB _以太坊ETH价格
SNDKB _币种排行
First Digital _比特币
Ondo _以太坊ETH价格
INTWB _比特币行情
SNDKB _加密货币行情
Aptos _币种排行
NFPrompt _BTC行情
Dogecoin _BTC行情
Aptos _比特币
CRWVB _加密货币行情
DRAMB _以太坊ETH价格
Ethereum _币种排行
Gram _以太坊ETH价格
PAX Gold _比特币行情
CRWVB _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Uniswap _BTC行情