Ordinals
ORDI · 美元计价
$3.17
1.90%
≈ ￥20.922
($0.06)
更新于 2026-11-10 10:00:02
24H 最高$3.28
24H 最低$3.03
今日开盘$3.111
24H 成交量$82.31万
流通市值$6,719.65万
24H 涨跌额($0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.49万 | — | 7.07% |
| 679 |
CRWDBCRWDB
|
$228.83 | $231.23 | $216.14 | $3.84万 | — | 4.13% |
| 103 |
TIACelestia
|
$0.427 | $0.4421 | $0.408 | $237.81万 | $4.23亿 | 1.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $57.76 | $41.32 | $3,503.39万 | $6,451.91万 | 24.31% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,676.97万 | $1.77亿 | -0.01% |
| 44 |
LTC莱特币
|
$51.42 | $52.27 | $49.77 | $1,106.86万 | $39.07亿 | 1.32% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,032.12万 | $29.67亿 | 3.75% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $263.43万 | $1,112.39万 | 7.81% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.75万 | $873.58万 | -0.33% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.54万 | $279.87万 | -0.30% |
| 149 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $131.32万 | $3,944.78万 | -0.94% |
| 40 |
PUMPPump.fun
|
$0.003585 | $0.003736 | $0.003489 | $1,230.28万 | $16.58亿 | -0.97% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.61万 | $997.71万 | -0.74% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.63万 | $3,688.66万 | -0.74% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 76 |
DASH达世币
|
$46.64 | $48.14 | $45.40 | $408.28万 | $6.07亿 | 0.47% |
| 664 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.78万 | $1,211.29万 | 1.38% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Prometeus _加密货币行情
Prometeus _数字货币市值
Render _比特币行情
瑞波币 _比特币行情
Starknet _币种排行
EUR _比特币
RWUSD _币种排行
Tether Gold _比特币行情
Zama _币种排行
Zama _比特币行情
Particle _BTC行情
Gram _比特币行情
EUR _以太坊ETH价格
达世币 _币种排行
QQQB _比特币行情
Plasma _比特币
Ether.fi _比特币行情
Plasma _币种排行
Zilliqa _BTC行情
Pyth Network _数字货币市值
BFUSD _比特币行情
Prometeus _以太坊ETH价格
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
Pyth Network _以太坊ETH价格
NEXPACE _加密货币行情
牛来 _比特币
Aave _加密货币行情
BitTensor _数字货币市值
比特币 _比特币行情
Aave _数字货币市值
Hedera _比特币
Avalanche _BTC行情
Chainlink _数字货币市值
Worldcoin _币种排行
USD1 _比特币
Solana _数字货币市值
RWUSD _数字货币市值