Notcoin
NOT · 美元计价
$0.000336
-4.55%
≈ ￥0.0022176
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.000355
24H 最低$0.000335
今日开盘$0.000352
24H 成交量$8.95万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 538 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.24% |
| 89 |
TIACelestia
|
$0.4388 | $0.465 | $0.4351 | $311.61万 | $4.43亿 | -4.98% |
| 17 |
SOXLBSOXLB
|
$69.8 | $82.11 | $67.59 | $3,558.41万 | — | -14.39% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.35万 | $1.77亿 | 0.04% |
| 49 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $783.87万 | $40.96亿 | -2.39% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $330.73万 | $34.10亿 | -2.42% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.97万 | $1,199.05万 | -3.94% |
| 529 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $17.95万 | $941.64万 | 0.09% |
| 517 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.03万 | $306.48万 | -0.28% |
| 103 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $234.47万 | $4,351.78万 | -0.39% |
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $810.57万 | $18.22亿 | -3.41% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.84万 | $1,235.34万 | -2.37% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.23万 | $3,938.41万 | -4.36% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
DASHDash
|
$45.76 | $48.35 | $45.50 | $220.75万 | $5.98亿 | -4.49% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.27% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
1000CAT _加密货币行情
Cardano _数字货币市值
Solana _以太坊ETH价格
Cosmos _以太坊ETH价格
TRON _数字货币市值
AMDB _数字货币市值
Ethena USDe _加密货币行情
BEAMX _以太坊ETH价格
Sophon _币种排行
DRAMB _币种排行
NBISB _币种排行
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _币种排行
ZAMA _数字货币市值
1000CAT _BTC行情
Ondo _加密货币行情
GOOGLB _BTC行情
Aave _币种排行
AAPLB _数字货币市值
Lisk _币种排行
BNB _加密货币行情
Tether Gold _数字货币市值
AAPLB _数字货币市值
Pepe _比特币
RWUSD _数字货币市值
BNCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MegaETH _加密货币行情
Aster _以太坊ETH价格
MRVLB _比特币
Ethereum _币种排行
XRP _比特币
Cardano _数字货币市值
Ethena USDe _BTC行情
Zcash _比特币行情
MRVLB _加密货币行情
MRVLB _币种排行
USD1 _比特币行情