Metal

MTL · 美元计价

$0.2488

-2.01% ≈ ￥1.6421 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.2585

24H 最低$0.2485

今日开盘$0.2539

24H 成交量$6.08万

流通市值$2,401.66万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%
80	TIACelestia	$0.4426	$0.4494	$0.4236	$302.70万	$4.39亿	4.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$6,451.91万	-2.83%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$1.77亿	-0.02%
40	LTC莱特币	$52.17	$53.50	$52.10	$840.09万	$40.08亿	-1.40%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$364.04万	$31.45亿	0.00%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
649	SIGNSign	$0.00917	$0.00952	$0.00917	$6.02万	$1,114.60万	-3.47%
393	OGOG Fan Token	$2.192	$2.29	$2.19	$28.09万	$919.25万	-1.22%
546	LAZIOLazio Fan Token	$0.356	$0.36	$0.347	$13.46万	$301.77万	1.43%
216	EIGENEigenlayer	$0.1696	$0.1775	$0.169	$66.81万	$4,264.70万	-2.86%
38	PUMPPump.fun	$0.003877	$0.004175	$0.003861	$963.60万	$18.63亿	-1.77%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,085.51万	-2.67%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.31万	$3,929.24万	-1.20%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	DASH达世币	$46.86	$48.72	$45.19	$370.23万	$6.20亿	3.54%
657	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,263.06万	-2.54%