Livepeer
LPT · 美元计价
$1.422
3.12%
≈ ￥9.3852
($0.04)
更新于 2026-11-05 06:40:01
24H 最高$1.45
24H 最低$1.32
今日开盘$1.379
24H 成交量$37.18万
流通市值$7,033.52万
24H 涨跌额($0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 499 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.56万 | — | -4.30% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.66万 | $4.58亿 | 6.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.85 | $79.19 | $62.33 | $4,254.49万 | $6,451.91万 | -12.56% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 41 |
LTC莱特币
|
$56.62 | $57.04 | $52.10 | $1,412.64万 | $42.27亿 | 3.61% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.21 | $1.14 | $520.76万 | $33.70亿 | 1.61% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01018 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.21% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.27% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 2.54% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $119.85万 | $4,575.46万 | 3.55% |
| 33 |
PUMPPump.fun
|
$0.004311 | $0.00456 | $0.0041 | $2,316.98万 | $19.87亿 | -0.87% |
| 484 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.02万 | $1,226.87万 | 0.60% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.02万 | $4,076.44万 | 5.64% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
DASH达世币
|
$49.23 | $49.28 | $44.06 | $558.38万 | $6.29亿 | 6.58% |
| 681 |
CTKShentu
|
$0.0913 | $0.0935 | $0.0864 | $5.63万 | $1,333.96万 | 0.00% |
相关站点
共 40 个
Hyperliquid _币种排行
Filecoin _加密货币行情
INTWB _比特币
Starknet _数字货币市值
BFUSD _BTC行情
Plasma _BTC行情
Pendle _数字货币市值
Injective _数字货币市值
SNXXB _加密货币行情
EUR _BTC行情
比特币 _币种排行
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
艾达币 _比特币行情
AMDB _BTC行情
Bubblemaps _数字货币市值
MarsCoin _BTC行情
狗币 _加密货币行情
LayerZero _加密货币行情
PancakeSwap _加密货币行情
World Liberty _以太坊ETH价格
INTWB _比特币
Bubblemaps _数字货币市值
Hedera _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
莱特币 _BTC行情
应用链 _BTC行情
Celo _加密货币行情
艾达币 _BTC行情
SOXSB _比特币
Filecoin _以太坊ETH价格
Near Protocol _币种排行
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _币种排行
Artificial _加密货币行情
Pump.fun _数字货币市值