KernelDAO
KERNEL · 美元计价
$0.0412
-5.29%
≈ ￥0.27192
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0435
24H 成交量$14.72万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.23万 | — | 0.13% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 92 |
TIACelestia
|
$0.4168 | $0.4428 | $0.3973 | $217.14万 | $4.13亿 | -5.79% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.99 | $47.60 | $43.25 | $1,270.62万 | $6,451.91万 | -3.47% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.48万 | $1.77亿 | -0.01% |
| 29 |
LTC莱特币
|
$50.79 | $52.34 | $49.26 | $955.71万 | $38.87亿 | -2.42% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.07 | $1.00 | $534.98万 | $29.88亿 | -2.91% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.33万 | $1,040.98万 | -4.97% |
| 440 |
OGOG Fan Token
|
$2.083 | $2.17 | $2.01 | $24.11万 | $879.99万 | -3.74% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 148 |
EIGENEigenlayer
|
$0.1595 | $0.1679 | $0.1523 | $98.90万 | $3,938.27万 | -4.83% |
| 25 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,207.95万 | $16.78亿 | -1.84% |
| 514 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.59万 | $999.94万 | -7.43% |
| 290 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $45.82万 | $3,632.19万 | -5.29% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
DASH达世币
|
$45.91 | $48.19 | $44.33 | $351.73万 | $6.11亿 | -1.44% |
| 637 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0765 | $4.79万 | $1,180.64万 | -3.97% |
相关站点
共 40 个
Sui _以太坊ETH价格
Act I : The _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _加密货币行情
MarsCoin _加密货币行情
Caldera _加密货币行情
Reserve Rights _数字货币市值
United Stables _比特币
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
USD1 _加密货币行情
Plasma _数字货币市值
Pepe _BTC行情
Gram _加密货币行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
Caldera _加密货币行情
Starknet _比特币
应用链 _币种排行
Celestia _BTC行情
Internet _比特币
狗币 _比特币行情
Caldera _比特币
Ripple USD _加密货币行情
莱特币 _BTC行情
DODO _加密货币行情
Shiba Inu _币种排行
Sign _比特币
Act I : The _比特币行情
LayerZero _数字货币市值
BUSD _币种排行
Ripple USD _币种排行
Mitosis _比特币
Meteora _加密货币行情
Worldcoin _数字货币市值
Official _币种排行
BFUSD _比特币行情
Solana _比特币行情
USDC _币种排行