HIMSB

HIMSB · 美元计价

$26.08

0.85% ≈ ￥172.128 ($0.22)

更新于 2026-11-08 03:05:02

24H 最高$26.23

24H 最低$25.72

今日开盘$25.86

24H 成交量$1.09万

流通市值—

24H 涨跌额($0.22)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
688	CRWDBCRWDB	$218.68	$219.80	$216.70	$8,693.54	—	-0.40%
70	TIACelestia	$0.4453	$0.4484	$0.4324	$237.42万	$4.38亿	1.23%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,146.25万	$6,451.91万	0.91%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
33	LTC莱特币	$52.28	$53.14	$51.71	$712.24万	$39.47亿	-0.91%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
48	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.07	$420.64万	$30.84亿	-0.91%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	SIGNSign	$0.00942	$0.01111	$0.0083	$242.30万	$1,240.83万	1.29%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$904.80万	-1.40%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
19	PUMPPump.fun	$0.003728	$0.004016	$0.003568	$1,147.35万	$16.75亿	-7.03%
580	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.30万	$1,065.98万	-2.69%
416	ROSEOasis Network	$0.00573	$0.00583	$0.00569	$20.87万	$3,856.25万	-1.21%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	DASH达世币	$46.43	$47.94	$45.88	$190.85万	$5.96亿	-2.15%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.69万	$1,239.30万	-2.32%