Hemi
HEMI · 美元计价
$0.00429
2.63%
≈ ￥0.028314
($0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00418
24H 成交量$22.43万
流通市值$419.05万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $5.93万 | — | 7.48% |
| 681 |
CRWDBCRWDB
|
$228.37 | $231.23 | $216.14 | $3.70万 | — | 4.07% |
| 103 |
TIACelestia
|
$0.4374 | $0.4421 | $0.408 | $241.07万 | $4.23亿 | 5.14% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $57.76 | $41.32 | $3,228.96万 | $6,451.91万 | 23.52% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,950.19万 | $1.77亿 | -0.01% |
| 43 |
LTC莱特币
|
$51.38 | $52.27 | $49.77 | $1,106.32万 | $39.07亿 | 1.84% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,503.67万 | $29.67亿 | 7.49% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $283.46万 | $1,112.39万 | 11.94% |
| 547 |
OGOG Fan Token
|
$2.113 | $2.17 | $2.03 | $16.23万 | $873.58万 | 1.93% |
| 566 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.92万 | $279.87万 | 3.44% |
| 163 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $116.07万 | $3,944.78万 | 2.77% |
| 45 |
PUMPPump.fun
|
$0.003572 | $0.003736 | $0.003489 | $1,075.92万 | $16.58亿 | 0.51% |
| 620 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.25万 | $997.71万 | 1.70% |
| 342 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.07万 | $3,688.66万 | 1.13% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 83 |
DASH达世币
|
$45.82 | $48.14 | $45.40 | $358.66万 | $6.07亿 | -2.41% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $5.83万 | $1,211.29万 | 2.39% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Hedera _BTC行情
Arbitrum _比特币行情
Sui _BTC行情
狗币 _币种排行
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
BEAMX _币种排行
Near Protocol _比特币
达世币 _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Raydium _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _比特币行情
Injective _加密货币行情
Aave _比特币行情
艾达币 _数字货币市值
Pyth Network _数字货币市值
狗币 _加密货币行情
NEXPACE _加密货币行情
比特币 _币种排行
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
NEXPACE _加密货币行情
Starknet _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Prometeus _加密货币行情
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
Sign _比特币行情
Aster _币种排行
Raydium _以太坊ETH价格
Particle _BTC行情
瑞波币 _比特币
Zilliqa _比特币