GMT
GMT · 美元计价
$0.00656
-1.35%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00684
24H 最低$0.00656
今日开盘$0.00665
24H 成交量$19.64万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 88 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4714 | $192.98万 | $4.69亿 | -1.77% |
| 78 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.13万 | — | 1.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 40 |
LTCLitecoin
|
$55.42 | $56.42 | $55.42 | $558.45万 | $42.05亿 | -0.93% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 487 |
OGOG Fan Token
|
$2.305 | $2.38 | $2.30 | $14.98万 | $954.29万 | -2.95% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.27% |
| 92 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $188.47万 | $4,559.15万 | -2.89% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.91万 | $1,254.69万 | 0.15% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
相关站点
共 40 个
Cosmos _加密货币行情
ZAMA _币种排行
Filecoin _比特币行情
SuperVerse _数字货币市值
SuperVerse _BTC行情
Amp _数字货币市值
BNB _比特币
Morpho _数字货币市值
Prometeus _以太坊ETH价格
Bitcoin Cash _比特币
Prometeus _比特币
Pepe _币种排行
Lisk _比特币
牛来 _币种排行
SOXLB _币种排行
MSTRB _币种排行
Origin _以太坊ETH价格
Aave _BTC行情
Plume _加密货币行情
BUSD _加密货币行情
Panther _加密货币行情
Power Ledger _BTC行情
Initia _BTC行情
EUR _以太坊ETH价格
Sophon _BTC行情
CRCLB _币种排行
Litecoin _比特币行情
Bitcoin _BTC行情
MARSCOIN _以太坊ETH价格
USD1 _数字货币市值
Plasma _以太坊ETH价格
Sui _BTC行情
Reserve Rights _加密货币行情
THORChain _数字货币市值
NVDAB _比特币行情
Aster _数字货币市值
Vanar Chain _数字货币市值
BIO Protocol _比特币行情
EUR _以太坊ETH价格
Panther _比特币