Genius
GENIUS · 美元计价
$0.2881
0.17%
≈ ￥1.9015
($0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2876
24H 成交量$62.56万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
NOKBNOKB
|
$7.81 | $7.83 | $7.55 | $7.74万 | — | 1.56% |
| 686 |
CRWDBCRWDB
|
$218.75 | $221.49 | $215.79 | $1.22万 | — | -0.04% |
| 100 |
TIACelestia
|
$0.4253 | $0.4281 | $0.3973 | $239.87万 | $4.13亿 | 0.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.9 | $47.68 | $41.32 | $3,143.11万 | $6,451.91万 | -0.91% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,063.01万 | $1.77亿 | -0.01% |
| 37 |
LTC莱特币
|
$50.68 | $52.10 | $49.26 | $1,148.93万 | $38.87亿 | -2.20% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $0.992 | $794.44万 | $29.88亿 | -4.13% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 156 |
SIGNSign
|
$0.00814 | $0.00891 | $0.00786 | $112.95万 | $1,040.98万 | -8.64% |
| 428 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.63万 | $879.99万 | -1.14% |
| 313 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.67万 | $303.55万 | -6.30% |
| 140 |
EIGENEigenlayer
|
$0.1587 | $0.1663 | $0.1523 | $133.17万 | $3,938.27万 | -3.29% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,634.49万 | $16.78亿 | -2.43% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.43% |
| 264 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.10万 | $3,632.19万 | -0.91% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
DASH达世币
|
$46.98 | $48.19 | $44.33 | $472.41万 | $6.11亿 | -0.15% |
| 658 |
CTKShentu
|
$0.0803 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.35% |
相关站点
共 40 个
币安币 _币种排行
Aave _以太坊ETH价格
Uniswap _比特币行情
以太坊 _币种排行
Aerodrome _币种排行
Injective _比特币行情
MegaETH _BTC行情
SNXXB _币种排行
比特现金 _加密货币行情
Hedera _以太坊ETH价格
币安币 _加密货币行情
以太坊 _数字货币市值
Hedera _以太坊ETH价格
Quant _加密货币行情
Reserve Rights _比特币行情
BFUSD _加密货币行情
SOXSB _比特币行情
Initia _BTC行情
First Digital _BTC行情
Celestia _以太坊ETH价格
Wrapped _币种排行
EUR _加密货币行情
Gram _比特币
Virtuals _数字货币市值
艾达币 _比特币行情
SOXSB _比特币
大零币 _数字货币市值
BEAMX _币种排行
SOXSB _数字货币市值
Starknet _以太坊ETH价格
KORUB _数字货币市值
Celo _币种排行
TONToken _比特币
Aster _BTC行情
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _BTC行情
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _数字货币市值