Bonfida
FIDA · 美元计价
$0.01577
-4.89%
≈ ￥0.104082
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.01659
24H 最低$0.01564
今日开盘$0.01658
24H 成交量$11.54万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 543 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.92万 | — | -4.41% |
| 91 |
TIACelestia
|
$0.4383 | $0.4741 | $0.4351 | $309.79万 | $4.43亿 | -7.53% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.85 | $67.59 | $3,468.22万 | — | -14.87% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.50万 | $1.77亿 | 0.02% |
| 47 |
LTCLitecoin
|
$53.95 | $56.11 | $53.45 | $796.22万 | $40.96亿 | -3.78% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $319.04万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.70万 | $941.64万 | -1.62% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.55万 | $306.48万 | -0.84% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1859 | $0.1764 | $261.06万 | $4,351.78万 | -2.42% |
| 49 |
PUMPPump.fun
|
$0.003925 | $0.004231 | $0.003873 | $780.00万 | $18.22亿 | -7.01% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.60万 | $3,938.41万 | -5.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.33万 | $5.98亿 | -5.46% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
相关站点
共 40 个
Gram _比特币
Quant _比特币行情
MRVLB _币种排行
Ondo _比特币行情
Avalanche _币种排行
Celo _数字货币市值
Ethena USDe _比特币
Cardano _加密货币行情
Haedal _加密货币行情
First Digital _比特币
USD1 _比特币
Bitcoin _以太坊ETH价格
BFUSD _BTC行情
Eigenlayer _加密货币行情
First Digital _比特币
Stellar _BTC行情
Aster _数字货币市值
MARSCOIN _比特币
USDC _加密货币行情
MARSCOIN _币种排行
KORUB _加密货币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
Mitosis _比特币行情
DRAMB _币种排行
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
USD1 _比特币
SOXLB _币种排行
GOOGLB _加密货币行情
Litecoin _比特币
Injective _币种排行
Solana _比特币
RWUSD _币种排行
Stellar _比特币
NBISB _币种排行
Worldcoin _比特币行情
Ethena _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行