BBB
BBB · 美元计价
$8.72
-0.46%
≈ ￥57.552
(-$0.04)
更新于 2026-11-07 22:50:01
24H 最高$8.91
24H 最低$8.63
今日开盘$8.76
24H 成交量$5.90万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.21万 | — | -1.16% |
| 649 |
CRWDBCRWDB
|
$218.34 | $227.97 | $216.70 | $4.46万 | — | -3.92% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.49 | $43.49 | $2,260.87万 | $6,451.91万 | -6.79% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,099.96万 | $1.77亿 | -0.01% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $347.89万 | $31.45亿 | -0.54% |
| 154 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $24.83万 | $1,114.60万 | -10.00% |
| 399 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $24.88万 | $919.25万 | -3.09% |
| 433 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.84万 | $301.77万 | -1.13% |
| 242 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1681 | $51.75万 | $4,264.70万 | -3.96% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 601 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.68万 | $1,085.51万 | -4.26% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
相关站点
共 40 个
NFPrompt _数字货币市值
Polygon _比特币
Celestia _比特币行情
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Moonriver _加密货币行情
Zilliqa _币种排行
比特现金 _数字货币市值
Chainlink _BTC行情
ONEchain _BTC行情
Celo _比特币
波场 _BTC行情
Celestia _比特币
Arbitrum _比特币
Caldera _币种排行
Wormhole _币种排行
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _加密货币行情
Celo _BTC行情
United Stables _以太坊ETH价格
币安币 _数字货币市值
Ondo _比特币行情
艾达币 _BTC行情
Huma Finance _比特币
INTWB _比特币
Wormhole _币种排行
艾达币 _币种排行
ONEchain _比特币
Sui _数字货币市值
EUR _加密货币行情
USDC _数字货币市值
Celestia _BTC行情
MarsCoin _加密货币行情
Mitosis _比特币
QQQB _比特币行情
MarsCoin _加密货币行情
Huma Finance _比特币行情