FC Barcelona Fan Token
BAR · 美元计价
$0.231
-1.28%
≈ ￥1.5246
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.237
24H 最低$0.228
今日开盘$0.234
24H 成交量$13.95万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 351 |
CRWDBCRWDB
|
$242.67 | $252.76 | $235.58 | $43.41万 | — | -1.19% |
| 73 |
TIACelestia
|
$0.4586 | $0.4711 | $0.4093 | $578.63万 | $4.58亿 | 5.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.13 | $79.19 | $62.33 | $4,241.51万 | $6,451.91万 | -12.55% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 41 |
LTC莱特币
|
$56.46 | $57.04 | $52.10 | $1,405.09万 | $42.27亿 | 3.22% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $518.61万 | $33.70亿 | 1.62% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 2.55% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1863 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 3.21% |
| 32 |
PUMPPump.fun
|
$0.004286 | $0.00456 | $0.0041 | $2,307.41万 | $19.87亿 | -2.17% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.15% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.44万 | $4,076.44万 | 5.30% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
DASH达世币
|
$49.07 | $49.28 | $44.06 | $551.88万 | $6.29亿 | 6.19% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
相关站点
共 40 个
First Digital _比特币行情
Hyperliquid _币种排行
SNXXB _数字货币市值
Aptos _数字货币市值
BABAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _比特币行情
TONToken _加密货币行情
Pump.fun _BTC行情
United Stables _币种排行
Virtuals _比特币行情
USDC _BTC行情
Huma Finance _数字货币市值
Hyperliquid _比特币
瑞波币 _BTC行情
Bittensor _以太坊ETH价格
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Celo _币种排行
Arbitrum _以太坊ETH价格
Celo _比特币
SNXXB _BTC行情
NFPrompt _比特币行情
TQQQB _币种排行
RWUSD _比特币行情
1000CAT _数字货币市值
BABAB _BTC行情
Plasma _BTC行情
Initia _数字货币市值
Aerodrome _比特币行情
Polygon _比特币
THORChain _比特币
BEAMX _比特币
BEB _币种排行
1000CAT _比特币
USD1 _比特币行情
AAPLB _数字货币市值
United Stables _BTC行情
比特币 _币种排行