Arbitrum
ARB · 美元计价
$0.1532
-6.07%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.1639
24H 最低$0.1529
今日开盘$0.1631
24H 成交量$693.61万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 92 |
TIACelestia
|
$0.4417 | $0.4755 | $0.4406 | $298.39万 | $4.43亿 | -6.48% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,733.40万 | — | -11.49% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.99万 | $40.96亿 | -3.31% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 489 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.09% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 97 |
EIGENEigenlayer
|
$0.1826 | $0.1869 | $0.1764 | $262.01万 | $4,351.78万 | -1.78% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 448 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $25.99万 | $1,235.34万 | -0.89% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
相关站点
共 40 个
Polkadot _比特币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
SNDKB _数字货币市值
Initia _比特币行情
Sophon _BTC行情
SNDKB _比特币行情
Uniswap _BTC行情
QQQB _比特币行情
Tether Gold _BTC行情
RedStone _币种排行
Celestia _以太坊ETH价格
Near Protocol _比特币
First Digital _币种排行
NVDAB _比特币
AAPLB _币种排行
First Digital _币种排行
AMDB _加密货币行情
Internet _BTC行情
Worldcoin _币种排行
BEAMX _加密货币行情
Caldera _BTC行情
ZAMA _以太坊ETH价格
XRP _币种排行
SNDKB _数字货币市值
BNB _加密货币行情
BNCB _比特币
Caldera _以太坊ETH价格
TSLAB _数字货币市值
Solana _加密货币行情
CRWVB _币种排行
Filecoin _比特币行情
Ethena USDe _币种排行
Litecoin _加密货币行情
MSTRB _加密货币行情
Chainlink _加密货币行情
LITEB _币种排行
NFPrompt _比特币
MegaETH _币种排行
AAPLB _BTC行情