Aave

AAVE · 美元计价

$130.91

-0.30% ≈ ￥864.006 (-$0.39)

更新于 2026-11-08 13:05:03

24H 最高$132.98

24H 最低$129.25

今日开盘$131.3

24H 成交量$694.83万

流通市值$20.10亿

24H 涨跌额(-$0.39)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,590.20	—	-0.09%
76	TIACelestia	$0.4351	$0.4484	$0.4324	$199.59万	$4.31亿	-0.23%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.03万	$6,451.91万	-0.18%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.90万	$1.77亿	0.03%
33	LTC莱特币	$52.16	$52.64	$51.60	$680.18万	$39.24亿	-0.46%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
38	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$525.33万	$30.17亿	-4.08%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00888	$0.01111	$0.0083	$385.49万	$1,137.15万	-4.41%
457	OGOG Fan Token	$2.137	$2.24	$2.13	$15.59万	$883.99万	-4.43%
395	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.46万	$296.20万	-1.98%
182	EIGENEigenlayer	$0.1648	$0.1711	$0.1641	$69.99万	$4,024.02万	-3.40%
18	PUMPPump.fun	$0.003661	$0.003959	$0.003568	$1,134.91万	$16.67亿	-6.08%
550	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.74%
434	ROSEOasis Network	$0.00559	$0.00583	$0.00558	$17.50万	$3,780.93万	-3.79%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
77	DASH达世币	$47.29	$47.94	$45.72	$197.23万	$6.04亿	-0.19%
631	CTKShentu	$0.0822	$0.0855	$0.0816	$2.98万	$1,208.96万	-3.86%